Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3511 0.4250 0.3506 0.4245 1,863,099 +0.06(+15.20%)
Aug 30, 2023 0.3200 0.3700 0.3050 0.3685 2,253,506 +0.04(+11.67%)
Aug 29, 2023 0.3000 0.3500 0.2803 0.3300 871,523 +0.04(+13.40%)
Aug 28, 2023 0.2852 0.2995 0.2850 0.2910 126,492 -0.00(-0.48%)
Aug 25, 2023 0.2861 0.3000 0.2850 0.2924 47,973 +0.00(+0.83%)
Aug 24, 2023 0.2925 0.3100 0.2800 0.2900 163,325 -0.00(-0.85%)
Aug 23, 2023 0.2975 0.3105 0.2850 0.2925 167,156 -0.00(-0.85%)
Aug 22, 2023 0.2910 0.3005 0.2905 0.2950 159,169 -0.00(-0.84%)
Aug 21, 2023 0.2810 0.3045 0.2810 0.2975 340,648 +0.01(+5.12%)
Aug 18, 2023 0.2942 0.3043 0.2810 0.2830 187,657 -0.01(-2.41%)
Aug 17, 2023 0.2800 0.3060 0.2700 0.2900 266,485 +0.01(+3.50%)
Aug 16, 2023 0.2620 0.2915 0.2620 0.2802 263,987 +0.01(+3.39%)
Aug 15, 2023 0.2799 0.2895 0.2511 0.2710 737,902 -0.00(-0.37%)
Aug 14, 2023 0.2835 0.2938 0.2625 0.2720 1,014,842 -0.02(-6.21%)
Aug 11, 2023 0.3005 0.3200 0.2810 0.2900 839,703 -0.01(-3.56%)
Aug 10, 2023 0.3300 0.3300 0.2984 0.3007 452,740 -0.02(-6.03%)
Aug 09, 2023 0.3325 0.3390 0.3090 0.3200 476,210 -0.01(-1.87%)
Aug 08, 2023 0.3443 0.3599 0.3005 0.3261 920,036 -0.02(-5.29%)
Aug 07, 2023 0.3515 0.3605 0.3202 0.3443 287,828 -0.01(-3.23%)
Aug 04, 2023 0.3700 0.3881 0.3515 0.3558 226,511 -0.01(-2.79%)
Aug 03, 2023 0.3800 0.3970 0.3550 0.3660 354,059 -0.02(-4.36%)
Aug 02, 2023 0.3800 0.3946 0.3653 0.3827 225,058 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.