Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.345 1.400 1.260 1.380 22,058 +0.01(+1.10%)
Aug 28, 2020 1.350 1.400 1.321 1.365 18,100 +0.01(+1.11%)
Aug 27, 2020 1.300 1.385 1.280 1.350 22,028 -0.02(-1.46%)
Aug 26, 2020 1.390 1.500 1.320 1.370 39,269 -0.02(-1.44%)
Aug 25, 2020 1.320 1.440 1.200 1.390 51,803 +0.07(+5.30%)
Aug 24, 2020 1.500 1.500 1.150 1.320 96,952 -0.18(-12.00%)
Aug 21, 2020 1.490 1.550 1.450 1.500 121,800 +0.03(+2.04%)
Aug 20, 2020 1.410 1.490 1.410 1.470 83,014 +0.06(+4.63%)
Aug 19, 2020 1.400 1.450 1.380 1.405 81,151 +0.03(+1.81%)
Aug 18, 2020 1.395 1.420 1.380 1.380 26,418 +0.00(+0.00%)
Aug 17, 2020 1.250 1.420 1.250 1.380 27,054 -0.04(-2.82%)
Aug 14, 2020 1.440 1.490 1.300 1.420 78,900 +0.01(+0.71%)
Aug 13, 2020 1.290 1.420 1.285 1.410 97,453 +0.15(+11.90%)
Aug 12, 2020 1.220 1.380 1.140 1.260 118,366 +0.15(+13.51%)
Aug 11, 2020 1.160 1.190 1.110 1.110 56,155 -0.07(-5.93%)
Aug 10, 2020 1.200 1.230 1.120 1.180 49,000 -0.02(-1.67%)
Aug 07, 2020 1.250 1.270 1.100 1.200 92,300 -0.07(-5.51%)
Aug 06, 2020 1.340 1.340 1.150 1.270 53,303 -0.04(-3.05%)
Aug 05, 2020 1.410 1.410 1.280 1.310 96,789 -0.05(-3.68%)
Aug 04, 2020 1.360 1.450 1.320 1.360 93,998 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.