Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.5500	0.5500	0.5210	0.5460	153,674	+0.03(+4.80%)
Aug 29, 2013	0.5291	0.5580	0.5210	0.5210	112,303	-0.02(-3.52%)
Aug 28, 2013	0.5175	0.5400	0.5000	0.5400	218,262	+0.04(+7.57%)
Aug 27, 2013	0.5200	0.5200	0.4860	0.5020	288,278	-0.02(-3.46%)
Aug 26, 2013	0.5620	0.5620	0.5000	0.5200	921,419	-0.04(-6.64%)
Aug 23, 2013	0.5650	0.5700	0.5560	0.5570	199,092	-0.01(-2.28%)
Aug 22, 2013	0.5650	0.5850	0.5640	0.5700	100,826	-0.01(-1.55%)
Aug 21, 2013	0.5810	0.5900	0.5630	0.5790	219,921	-0.00(-0.34%)
Aug 20, 2013	0.5860	0.5970	0.5770	0.5810	244,378	-0.01(-1.02%)
Aug 19, 2013	0.5975	0.5985	0.5850	0.5870	48,229	-0.01(-1.76%)
Aug 16, 2013	0.5900	0.6150	0.5810	0.5975	160,275	+0.01(+1.27%)
Aug 15, 2013	0.5820	0.6200	0.5820	0.5900	125,219	+0.01(+1.37%)
Aug 14, 2013	0.5900	0.6100	0.5800	0.5820	257,918	-0.03(-4.59%)
Aug 13, 2013	0.6000	0.6159	0.5825	0.6100	201,171	-0.01(-0.96%)
Aug 12, 2013	0.6500	0.6790	0.6000	0.6159	331,302	-0.03(-5.23%)
Aug 09, 2013	0.6500	0.6500	0.6000	0.6499	153,370	-0.00(-0.02%)
Aug 08, 2013	0.6200	0.6770	0.6200	0.6500	1,132,172	+0.03(+4.84%)
Aug 07, 2013	0.6100	0.6350	0.6010	0.6200	163,331	+0.00(+0.00%)
Aug 06, 2013	0.6000	0.6500	0.5900	0.6200	379,296	+0.03(+4.29%)
Aug 05, 2013	0.5900	0.6200	0.5810	0.5945	192,380	+0.00(+0.76%)
Aug 02, 2013	0.5850	0.6000	0.5750	0.5900	79,387	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices