Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3548	0.3548	0.3548	0.3548	326	+0.00(+1.37%)
Aug 30, 2021	0.3596	0.3596	0.2705	0.3500	4,056	+0.01(+3.15%)
Aug 27, 2021	0.3095	0.3600	0.2611	0.3393	4,500	+0.03(+9.49%)
Aug 26, 2021	0.3198	0.3198	0.2601	0.3099	11,116	+0.06(+23.17%)
Aug 25, 2021	0.2805	0.2805	0.2516	0.2516	6,075	-0.07(-21.38%)
Aug 24, 2021	0.3000	0.3200	0.3000	0.3200	3,025	+0.00(+0.00%)
Aug 20, 2021		0.3200	0.3200	0.3200	50	+0.00(+0.00%)
Aug 19, 2021	0.2800	0.3300	0.2530	0.3200	16,588	-0.01(-1.54%)
Aug 18, 2021	0.2857	0.3294	0.2200	0.3250	11,022	+0.01(+2.23%)
Aug 17, 2021	0.3056	0.3694	0.2856	0.3179	2,463	-0.01(-4.10%)
Aug 16, 2021	0.2856	0.3315	0.2856	0.3315	11,764	+0.05(+16.07%)
Aug 13, 2021	0.2889	0.3500	0.2856	0.2856	7,600	-0.00(-0.76%)
Aug 11, 2021		0.2878	0.2878	0.2878	0	+0.00(+0.74%)
Aug 10, 2021	0.3026	0.3026	0.2857	0.2857	2,250	+0.00(+0.07%)
Aug 09, 2021	0.3055	0.3055	0.2855	0.2855	1,300	+0.01(+1.96%)
Aug 06, 2021	0.2800	0.2800	0.2800	0.2800	2,507	+0.01(+2.94%)
Aug 05, 2021	0.3100	0.3600	0.2720	0.2720	7,500	-0.04(-12.54%)
Aug 04, 2021	0.3150	0.3150	0.3100	0.3110	6,141	-0.01(-2.81%)
Aug 03, 2021	0.3200	0.3200	0.3200	0.3200	100	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolife Sciences Inc (OP: BLFE )

Historical Prices