Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0075 -0.0031 (-29.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1128 130 -0.03(-18.26%)
Aug 29, 2023 0.1380 0.1380 0.1380 0.1380 278 +0.01(+6.48%)
Aug 28, 2023 0.1296 0.1296 0.1296 0.1296 220 +0.01(+10.11%)
Aug 25, 2023 0.1177 0.1177 0.1177 0.1177 325 -0.01(-4.39%)
Aug 24, 2023 0.1160 0.1231 0.1160 0.1231 413 +0.01(+5.85%)
Aug 23, 2023 0.0854 0.1163 0.0854 0.1163 2,638 -0.00(-1.52%)
Aug 22, 2023 0.1231 0.1231 0.1181 0.1181 413 +0.03(+32.10%)
Aug 21, 2023 0.0950 0.0950 0.0857 0.0894 1,318 -0.04(-28.65%)
Aug 18, 2023 0.0880 0.1253 0.0880 0.1253 559 -0.01(-5.79%)
Aug 16, 2023 0.1330 73 +0.03(+30.78%)
Aug 10, 2023 0.1017 5 +0.01(+6.94%)
Aug 09, 2023 0.0951 0.0951 0.0951 0.0951 233 -0.02(-16.21%)
Aug 08, 2023 0.0928 0.1291 0.0928 0.1135 28,836 -0.03(-18.93%)
Aug 07, 2023 0.1000 0.1417 0.1000 0.1400 601 -0.01(-3.51%)
Aug 04, 2023 0.1399 0.1451 0.1272 0.1451 586 +0.00(+0.97%)
Aug 03, 2023 0.1267 0.1531 0.1267 0.1437 2,901 -0.02(-9.91%)
Aug 02, 2023 0.1000 0.1629 0.1000 0.1595 1,150 +0.03(+24.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.