Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0448 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1600 0.1790 0.1600 0.1605 29,080 +0.01(+7.00%)
Aug 30, 2021 0.1450 0.1790 0.1450 0.1500 66,021 -0.02(-11.66%)
Aug 27, 2021 0.1800 0.1897 0.1550 0.1698 39,976 -0.02(-10.82%)
Aug 26, 2021 0.1622 0.1930 0.1622 0.1904 44,797 +0.01(+7.21%)
Aug 25, 2021 0.1575 0.1800 0.1480 0.1776 215,917 +0.02(+12.76%)
Aug 24, 2021 0.1545 0.1590 0.1475 0.1575 96,772 +0.00(+1.61%)
Aug 23, 2021 0.1633 0.1634 0.1500 0.1550 62,731 -0.01(-5.08%)
Aug 20, 2021 0.1578 0.1650 0.1505 0.1633 58,762 -0.00(-0.12%)
Aug 19, 2021 0.1683 0.1765 0.1600 0.1635 38,800 +0.00(+2.19%)
Aug 18, 2021 0.1700 0.1770 0.1550 0.1600 213,429 -0.00(-0.62%)
Aug 17, 2021 0.1993 0.1993 0.1500 0.1610 387,936 -0.04(-19.26%)
Aug 16, 2021 0.1980 0.2000 0.1805 0.1994 67,937 -0.00(-1.29%)
Aug 13, 2021 0.1900 0.2138 0.1900 0.2020 50,281 +0.02(+11.91%)
Aug 12, 2021 0.2370 0.2370 0.1805 0.1805 103,604 -0.06(-25.41%)
Aug 11, 2021 0.2199 0.2420 0.1830 0.2420 71,871 +0.04(+20.40%)
Aug 10, 2021 0.2500 0.2500 0.2010 0.2010 41,310 -0.04(-17.96%)
Aug 09, 2021 0.1810 0.2550 0.1735 0.2450 81,849 +0.04(+21.29%)
Aug 06, 2021 0.2000 0.2270 0.2000 0.2020 17,535 -0.01(-3.35%)
Aug 05, 2021 0.2076 0.2090 0.1810 0.2090 49,170 +0.00(+1.95%)
Aug 04, 2021 0.2395 0.2395 0.1732 0.2050 29,567 -0.04(-14.58%)
Aug 03, 2021 0.2400 0.2400 0.2200 0.2400 55,874 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.