Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.01 +0.06 (+0.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.460 9.460 9.460 0 -0.18(-1.87%)
Aug 30, 2018 9.713 9.730 9.590 9.640 62,691 -0.24(-2.43%)
Aug 29, 2018 9.725 9.880 9.720 9.880 34,542 +0.06(+0.56%)
Aug 28, 2018 9.912 9.912 9.800 9.825 55,076 -0.13(-1.31%)
Aug 27, 2018 9.816 9.960 9.814 9.955 40,460 +0.21(+2.21%)
Aug 24, 2018 9.734 9.790 9.734 9.740 16,500 +0.11(+1.14%)
Aug 23, 2018 9.685 9.685 9.600 9.630 32,675 -0.08(-0.84%)
Aug 22, 2018 9.690 9.740 9.670 9.712 34,113 +0.05(+0.49%)
Aug 21, 2018 9.620 9.730 9.590 9.665 94,139 +0.32(+3.42%)
Aug 20, 2018 9.310 9.360 9.300 9.345 34,256 +0.03(+0.27%)
Aug 17, 2018 9.240 9.390 9.205 9.320 45,400 -0.06(-0.69%)
Aug 16, 2018 9.406 9.450 9.382 9.385 57,944 +0.08(+0.91%)
Aug 15, 2018 9.320 9.335 9.235 9.300 40,463 -0.24(-2.57%)
Aug 14, 2018 9.550 9.550 9.440 9.545 70,320 +0.08(+0.90%)
Aug 13, 2018 9.520 9.585 9.460 9.460 45,233 -0.22(-2.27%)
Aug 10, 2018 9.630 9.730 9.600 9.680 51,600 -0.47(-4.68%)
Aug 09, 2018 10.21 10.22 10.15 10.15 42,116 -0.07(-0.68%)
Aug 08, 2018 10.28 10.28 10.18 10.22 77,479 -0.04(-0.34%)
Aug 07, 2018 10.25 10.30 10.22 10.26 84,819 -0.12(-1.11%)
Aug 06, 2018 10.30 10.40 10.30 10.38 35,133 +0.03(+0.24%)
Aug 03, 2018 10.33 10.37 10.29 10.35 86,400 +0.02(+0.19%)
Aug 02, 2018 10.31 10.36 10.28 10.33 68,639 -0.43(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.