Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Snipp Interactive IN (OP: SNIPF )

0.0702 +0.0070 (+11.08%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1160	0.1160	0.1136	0.1136	5,000	+0.01(+9.65%)
Aug 30, 2016	0.1060	0.1060	0.1036	0.1036	20,000	-0.03(-21.84%)
Aug 26, 2016		0.1326	0.1326	0.1326	0	+0.01(+10.46%)
Aug 25, 2016	0.1200	0.1200	0.1200	0.1200	30,000	-0.01(-10.18%)
Aug 22, 2016		0.1336	0.1336	0.1336	0	+0.01(+9.51%)
Aug 17, 2016		0.1220	0.1220	0.1220	0	-0.00(-0.57%)
Aug 15, 2016		0.1227	0.1227	0.1227	0	-0.01(-5.62%)
Aug 12, 2016	0.1300	0.1300	0.1265	0.1300	17,500	-0.01(-9.66%)
Aug 11, 2016	0.1342	0.1439	0.1342	0.1439	1,500	+0.02(+19.92%)
Aug 08, 2016		0.1200	0.1200	0.1200	0	-0.01(-9.57%)
Aug 05, 2016	0.1327	0.1327	0.1327	0.1327	500	-0.02(-12.41%)
Aug 03, 2016		0.1515	0.1515	0.1515	0	+0.02(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Snipp Interactive IN (OP: SNIPF )

Historical Prices