Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

26.81 +0.14 (+0.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.030 7.030 7.030 0 +0.33(+4.93%)
Aug 28, 2014 6.720 6.720 6.670 6.700 49,423 -0.20(-2.90%)
Aug 27, 2014 6.900 6.945 6.890 6.900 125,929 +0.20(+2.99%)
Aug 26, 2014 6.570 6.710 6.570 6.700 101,713 +0.24(+3.72%)
Aug 25, 2014 6.485 6.485 6.470 6.460 136,017 +0.15(+2.34%)
Aug 22, 2014 6.310 6.370 6.310 6.312 38,010 -0.27(-4.07%)
Aug 21, 2014 6.560 6.600 6.550 6.580 56,773 -0.08(-1.20%)
Aug 20, 2014 6.665 6.680 6.630 6.660 45,034 +0.00(+0.00%)
Aug 19, 2014 6.680 6.680 6.630 6.660 23,686 -0.08(-1.19%)
Aug 18, 2014 6.730 6.760 6.720 6.740 61,466 +0.08(+1.28%)
Aug 15, 2014 6.700 6.700 6.650 6.655 23,799 +0.08(+1.14%)
Aug 14, 2014 6.570 6.570 6.570 6.580 45,862 -0.15(-2.23%)
Aug 13, 2014 6.700 6.750 6.700 6.730 39,890 +0.11(+1.66%)
Aug 12, 2014 6.610 6.620 6.600 6.620 20,646 -0.00(-0.08%)
Aug 11, 2014 6.590 6.640 6.580 6.625 92,672 +0.07(+0.99%)
Aug 08, 2014 3.500 7.500 3.500 6.560 42,389 +0.03(+0.46%)
Aug 07, 2014 6.610 6.610 6.510 6.530 43,841 -0.09(-1.36%)
Aug 06, 2014 6.590 6.700 6.590 6.620 25,576 +0.04(+0.57%)
Aug 05, 2014 6.611 6.620 6.581 6.582 38,007 -0.03(-0.42%)
Aug 04, 2014 6.600 6.630 6.570 6.610 182,148 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.