Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8299 -0.0151 (-1.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 28, 2014	1.180	1.180	1.150	1.150	10,000	+0.00(+0.00%)
Aug 27, 2014	1.150	1.150	1.150	1.150	100	-0.05(-4.17%)
Aug 26, 2014	1.190	1.230	1.190	1.200	17,500	-0.01(-0.83%)
Aug 25, 2014	1.120	1.250	1.120	1.210	16,311	+0.15(+14.15%)
Aug 22, 2014	1.120	1.120	1.060	1.060	25,040	-0.06(-5.36%)
Aug 21, 2014		1.120	1.000	1.120	17,440	+0.12(+12.00%)
Aug 20, 2014	1.020	1.040	0.9500	1.000	23,875	-0.06(-5.66%)
Aug 19, 2014	1.080	1.080	1.060	1.060	1,500	-0.04(-3.64%)
Aug 18, 2014	1.100	1.100	1.100	1.100	26,600	-0.04(-3.51%)
Aug 15, 2014	1.000	1.150	1.000	1.140	33,688	+0.14(+14.00%)
Aug 14, 2014	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Aug 13, 2014	0.9900	1.000	0.9900	1.000	5,778	+0.00(+0.00%)
Aug 12, 2014	1.000	1.000	1.000	1.000	150	+0.00(+0.00%)
Aug 11, 2014	0.9301	1.000	0.9301	1.000	1,850	+0.00(+0.00%)
Aug 08, 2014	0.9900	1.000	0.9900	1.000	10,000	+0.01(+1.01%)
Aug 07, 2014	0.9900	0.9950	0.9900	0.9900	3,562	+0.00(+0.00%)
Aug 06, 2014	0.9900	0.9900	0.9900	0.9900	500	-0.01(-1.00%)
Aug 05, 2014	1.010	1.010	1.000	1.000	3,920	-0.01(-0.99%)
Aug 04, 2014	1.050	1.050	1.010	1.010	983	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices