Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

N/A UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.150 8.150 8.150 0 -0.26(-3.15%)
Aug 28, 2014 8.370 8.460 8.346 8.415 893,501 -0.54(-5.98%)
Aug 27, 2014 9.010 9.010 8.860 8.950 323,005 +0.07(+0.79%)
Aug 26, 2014 8.934 8.950 8.816 8.880 300,516 -0.07(-0.78%)
Aug 25, 2014 9.050 9.050 8.910 8.950 490,790 +0.01(+0.17%)
Aug 22, 2014 8.928 8.980 8.900 8.935 756,202 -0.08(-0.94%)
Aug 21, 2014 8.966 9.020 8.959 9.020 241,323 +0.16(+1.81%)
Aug 20, 2014 8.734 8.880 8.720 8.860 241,524 +0.15(+1.72%)
Aug 19, 2014 8.680 8.708 8.660 8.710 355,164 +0.08(+0.93%)
Aug 18, 2014 8.585 8.640 8.555 8.630 201,147 +0.26(+3.11%)
Aug 15, 2014 8.580 8.600 8.300 8.370 541,265 -0.18(-2.08%)
Aug 14, 2014 8.560 8.600 8.510 8.547 221,483 +0.08(+0.91%)
Aug 13, 2014 8.490 8.540 8.440 8.470 227,950 +0.19(+2.23%)
Aug 12, 2014 8.320 8.411 8.260 8.285 1,703,770 -0.10(-1.13%)
Aug 11, 2014 8.298 8.410 8.298 8.380 2,452,348 +0.41(+5.14%)
Aug 08, 2014 7.790 7.990 7.770 7.970 311,682 +0.30(+3.91%)
Aug 07, 2014 7.730 7.750 7.570 7.670 720,140 +0.00(+0.00%)
Aug 06, 2014 7.760 7.784 7.620 7.670 1,051,980 -0.38(-4.72%)
Aug 05, 2014 8.090 8.110 8.030 8.050 1,462,724 -0.27(-3.25%)
Aug 04, 2014 8.160 8.330 8.146 8.320 188,827 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.