Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0770 0.0775 0.0600 0.0600 102,400 -0.02(-22.58%)
Aug 29, 2017 0.0775 0.0775 0.0775 0 -0.01(-8.82%)
Aug 28, 2017 0.0775 0.0850 0.0775 0.0850 15,700 +0.01(+9.68%)
Aug 23, 2017 0.0775 0.0775 0.0775 0 +0.00(+3.33%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 5,089 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 400 -0.00(-3.85%)
Aug 17, 2017 0.0710 0.0796 0.0710 0.0780 25,670 +0.01(+8.33%)
Aug 16, 2017 0.0720 0.0720 0.0720 0.0720 7,614 +0.00(+0.00%)
Aug 14, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Aug 11, 2017 0.0720 0.0720 0.0720 0.0720 168 +0.00(+0.00%)
Aug 10, 2017 0.0771 0.0771 0.0720 0.0720 1,400 +0.00(+0.00%)
Aug 09, 2017 0.0720 0.0720 0.0720 0.0720 832 -0.01(-10.00%)
Aug 07, 2017 0.0800 0.0800 0.0800 1 +0.01(+11.11%)
Aug 03, 2017 0.0720 0.0720 0.0720 66 +0.00(+0.00%)
Aug 02, 2017 0.0720 0.0784 0.0720 0.0720 8,100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.