Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 30, 2016	0.0600	0.0650	0.0600	0.0600	20,423	+0.00(+0.00%)
Aug 29, 2016	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Aug 26, 2016	0.0700	0.0700	0.0700	0.0700	400	+0.01(+16.67%)
Aug 25, 2016	0.0500	0.0700	0.0500	0.0600	63,640	+0.01(+15.38%)
Aug 24, 2016	0.0520	0.0520	0.0520	0.0520	12,001	-0.01(-12.16%)
Aug 19, 2016		0.0592	0.0592	0.0592	0	+0.01(+31.56%)
Aug 18, 2016	0.0400	0.0450	0.0400	0.0450	19,519	+0.00(+12.50%)
Aug 17, 2016	0.0400	0.0400	0.0400	0.0400	51,500	-0.01(-20.00%)
Aug 16, 2016	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Aug 15, 2016	0.0530	0.0600	0.0530	0.0600	18,768	+0.00(+9.09%)
Aug 12, 2016	0.0550	0.0550	0.0550	0.0550	16,200	-0.00(-8.33%)
Aug 09, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 08, 2016	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Aug 04, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 03, 2016	0.0550	0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Aug 02, 2016	0.0550	0.0550	0.0550	0.0550	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices