Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+11.55%)
Aug 29, 2013 0.2500 0.3100 0.2500 0.2510 18,000 +0.00(+0.40%)
Aug 28, 2013 0.3050 0.3050 0.2500 0.2500 5,700 -0.05(-18.03%)
Aug 27, 2013 0.3050 0.3050 0.3050 0.3050 856 +0.02(+5.17%)
Aug 26, 2013 0.2900 0.2900 0.2900 0.2900 5,100 -0.02(-4.92%)
Aug 23, 2013 0.2800 0.3050 0.2800 0.3050 19,000 +0.02(+8.93%)
Aug 22, 2013 0.2500 0.2800 0.2500 0.2800 10,500 +0.03(+12.00%)
Aug 21, 2013 0.2500 0.2500 0.2500 0.2500 5,400 -0.04(-13.79%)
Aug 20, 2013 0.2900 0.2900 0.2900 0.2900 385 +0.03(+11.54%)
Aug 19, 2013 0.2600 0.2600 0.2600 0.2600 7,411 +0.00(+0.00%)
Aug 16, 2013 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Aug 15, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 14, 2013 0.3310 0.3310 0.2500 0.2500 36,376 -0.13(-34.21%)
Aug 13, 2013 0.3600 0.4100 0.3200 0.3800 58,183 +0.01(+2.70%)
Aug 12, 2013 0.3700 0.4200 0.2500 0.3700 80,946 +0.12(+48.00%)
Aug 09, 2013 0.2400 0.2500 0.2200 0.2500 31,777 +0.02(+8.70%)
Aug 08, 2013 0.2200 0.2400 0.2200 0.2300 64,534 -0.00(-0.43%)
Aug 07, 2013 0.2100 0.2400 0.2100 0.2310 137,782 +0.01(+2.67%)
Aug 06, 2013 0.2100 0.2250 0.2100 0.2250 42,372 +0.01(+6.64%)
Aug 05, 2013 0.2200 0.2200 0.2110 0.2110 36,102 -0.00(-1.08%)
Aug 02, 2013 0.2133 0.2150 0.2133 0.2133 4,150 -0.02(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.