Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.170	8.170	8.170	0	+0.00(+0.00%)
Aug 30, 2018		8.170	8.170	8.170	55	+0.00(+0.00%)
Aug 29, 2018		8.170	8.170	8.170	12	+0.00(+0.00%)
Aug 28, 2018		8.170	8.170	8.170	13	+0.00(+0.00%)
Aug 27, 2018	8.080	8.170	8.080	8.170	490	+0.53(+6.94%)
Aug 24, 2018	7.640	7.640	7.640	7.640	100	+0.76(+11.05%)
Aug 23, 2018		6.880	6.880	6.880	5	+0.00(+0.00%)
Aug 21, 2018		6.880	6.880	6.880	0	+0.00(+0.00%)
Aug 16, 2018					0	+0.00(+0.00%)
Aug 08, 2018					0	+0.00(+0.00%)
Aug 07, 2018					3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices