Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

N/A UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.860 4.920 4.835 4.870 350,334 -0.04(-0.71%)
Aug 28, 2020 4.930 4.930 4.868 4.905 312,000 +0.00(+0.10%)
Aug 27, 2020 4.910 4.910 4.860 4.900 247,441 -0.03(-0.71%)
Aug 26, 2020 4.880 4.950 4.870 4.935 144,078 +0.00(+0.10%)
Aug 25, 2020 4.960 4.960 4.900 4.930 265,815 -0.03(-0.60%)
Aug 24, 2020 4.958 5.000 4.950 4.960 324,799 +0.05(+1.02%)
Aug 21, 2020 4.910 4.920 4.890 4.910 375,600 -0.12(-2.29%)
Aug 20, 2020 5.015 5.030 4.980 5.025 188,803 -0.09(-1.86%)
Aug 19, 2020 5.190 5.200 5.120 5.120 269,705 -0.05(-0.97%)
Aug 18, 2020 5.170 5.200 5.140 5.170 156,483 +0.02(+0.39%)
Aug 17, 2020 5.180 5.190 5.120 5.150 186,159 -0.11(-2.18%)
Aug 14, 2020 5.240 5.265 5.220 5.265 103,400 -0.00(-0.09%)
Aug 13, 2020 5.200 5.290 5.200 5.270 134,977 +0.05(+0.96%)
Aug 12, 2020 5.200 5.240 5.170 5.220 101,843 +0.05(+0.95%)
Aug 11, 2020 5.220 5.250 5.161 5.171 177,277 +0.11(+2.09%)
Aug 10, 2020 5.060 5.100 5.050 5.065 293,600 +0.03(+0.50%)
Aug 07, 2020 5.050 5.058 5.020 5.040 162,600 -0.07(-1.37%)
Aug 06, 2020 5.110 5.150 5.070 5.110 151,800 -0.03(-0.58%)
Aug 05, 2020 5.110 5.190 5.110 5.140 360,120 +0.19(+3.84%)
Aug 04, 2020 4.915 4.975 4.900 4.950 288,402 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.