Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.430 4.430 4.430 0 +0.17(+3.99%)
Aug 30, 2018 4.320 4.320 4.250 4.260 290,131 -0.09(-2.07%)
Aug 29, 2018 4.330 4.355 4.290 4.350 388,320 +0.07(+1.64%)
Aug 28, 2018 4.310 4.330 4.260 4.280 312,035 +0.01(+0.23%)
Aug 27, 2018 4.250 4.300 4.250 4.270 341,756 +0.01(+0.23%)
Aug 24, 2018 4.200 4.260 4.200 4.260 270,200 +0.13(+3.07%)
Aug 23, 2018 4.230 4.230 4.130 4.133 172,999 -0.07(-1.60%)
Aug 22, 2018 4.230 4.250 4.170 4.200 864,817 -0.05(-1.18%)
Aug 21, 2018 4.220 4.290 4.220 4.250 407,322 +0.05(+1.19%)
Aug 20, 2018 4.200 4.220 4.170 4.200 215,617 -0.02(-0.47%)
Aug 17, 2018 4.170 4.230 4.140 4.220 230,500 +0.03(+0.72%)
Aug 16, 2018 4.176 4.240 4.170 4.190 421,561 +0.03(+0.60%)
Aug 15, 2018 4.170 4.190 4.130 4.165 423,109 -0.09(-2.12%)
Aug 14, 2018 4.210 4.260 4.190 4.255 392,896 +0.05(+1.19%)
Aug 13, 2018 4.210 4.240 4.170 4.205 440,447 -0.08(-1.75%)
Aug 10, 2018 4.275 4.310 4.250 4.280 355,300 -0.04(-0.81%)
Aug 09, 2018 4.350 4.360 4.310 4.315 314,024 -0.03(-0.69%)
Aug 08, 2018 4.400 4.420 4.330 4.345 257,192 -0.08(-1.92%)
Aug 07, 2018 4.430 4.460 4.410 4.430 246,949 +0.05(+1.14%)
Aug 06, 2018 4.380 4.410 4.370 4.380 261,486 -0.08(-1.79%)
Aug 03, 2018 4.430 4.470 4.430 4.460 193,900 +0.04(+1.02%)
Aug 02, 2018 4.440 4.440 4.380 4.415 184,325 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.