Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.335 4.570 4.291 4.520 1,073,241 +0.10(+2.26%)
Aug 28, 2015 4.260 4.470 4.330 4.420 427,726 +0.09(+2.08%)
Aug 27, 2015 4.210 4.350 4.200 4.330 1,067,474 +0.24(+5.87%)
Aug 26, 2015 4.020 4.090 3.970 4.090 447,814 +0.11(+2.76%)
Aug 25, 2015 4.075 4.080 3.950 3.980 690,529 +0.16(+4.19%)
Aug 24, 2015 3.755 3.910 3.700 3.820 1,622,643 -0.17(-4.14%)
Aug 21, 2015 4.075 4.100 3.980 3.985 828,463 -0.17(-3.98%)
Aug 20, 2015 4.180 4.200 4.140 4.150 381,314 -0.03(-0.72%)
Aug 19, 2015 4.280 4.290 4.170 4.180 689,260 -0.11(-2.56%)
Aug 18, 2015 4.300 4.320 4.280 4.290 372,567 -0.05(-1.15%)
Aug 17, 2015 4.360 4.380 4.320 4.340 333,998 -0.05(-1.14%)
Aug 14, 2015 4.430 4.460 4.390 4.390 279,536 +0.02(+0.46%)
Aug 13, 2015 4.400 4.410 4.350 4.370 194,560 -0.07(-1.58%)
Aug 12, 2015 4.390 4.440 4.340 4.440 295,137 +0.07(+1.60%)
Aug 11, 2015 4.400 4.400 4.330 4.370 409,758 -0.08(-1.80%)
Aug 10, 2015 4.300 4.470 4.290 4.450 673,247 +0.10(+2.30%)
Aug 07, 2015 4.340 4.390 4.310 4.350 412,223 -0.01(-0.23%)
Aug 06, 2015 4.341 4.380 4.300 4.360 382,082 -0.09(-2.13%)
Aug 05, 2015 4.535 4.560 4.420 4.455 991,834 +0.00(+0.11%)
Aug 04, 2015 4.455 4.510 4.420 4.450 556,366 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.