Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

N/A UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.820 7.850 7.790 7.805 276,900 -0.02(-0.19%)
Aug 29, 2013 7.833 7.880 7.814 7.820 215,951 -0.09(-1.14%)
Aug 28, 2013 7.880 7.960 7.868 7.910 217,152 +0.02(+0.25%)
Aug 27, 2013 7.850 7.930 7.850 7.890 418,957 -0.05(-0.64%)
Aug 26, 2013 8.020 8.050 7.900 7.941 425,083 -0.09(-1.11%)
Aug 23, 2013 8.070 8.070 8.000 8.030 325,645 -0.04(-0.51%)
Aug 22, 2013 8.050 8.090 8.050 8.071 351,358 +0.17(+2.16%)
Aug 21, 2013 7.950 8.000 7.900 7.900 476,047 -0.10(-1.25%)
Aug 20, 2013 7.970 8.030 7.930 8.000 4,091,382 +0.07(+0.88%)
Aug 19, 2013 7.960 8.010 7.930 7.930 191,704 +0.04(+0.51%)
Aug 16, 2013 7.840 7.950 7.840 7.890 434,893 -0.05(-0.67%)
Aug 15, 2013 7.990 8.080 7.840 7.943 295,298 -0.16(-1.94%)
Aug 14, 2013 8.070 8.110 8.040 8.100 821,637 +0.14(+1.76%)
Aug 13, 2013 7.944 7.990 7.890 7.960 609,309 +0.14(+1.79%)
Aug 12, 2013 7.770 7.830 7.770 7.820 1,429,007 +0.07(+0.90%)
Aug 09, 2013 7.660 7.810 7.660 7.750 462,364 +0.10(+1.31%)
Aug 08, 2013 7.570 7.650 7.495 7.650 1,381,278 +0.08(+1.06%)
Aug 07, 2013 7.550 7.580 7.500 7.570 212,741 -0.04(-0.53%)
Aug 06, 2013 7.654 7.670 7.580 7.610 1,002,336 -0.18(-2.31%)
Aug 05, 2013 7.760 7.790 7.730 7.790 144,109 -0.04(-0.51%)
Aug 02, 2013 7.810 7.830 7.720 7.830 365,770 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.