Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

52.91 -0.44 (-0.82%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.599 5.761 5.513 5.723 1,151,866 +0.17(+3.09%)
Aug 30, 2012 5.685 5.694 5.513 5.551 1,278,814 -0.15(-2.67%)
Aug 29, 2012 5.723 5.847 5.694 5.704 1,247,958 -0.12(-2.12%)
Aug 27, 2012 5.951 5.970 5.799 5.828 687,883 -0.10(-1.77%)
Aug 24, 2012 5.799 5.951 5.799 5.932 681,260 +0.13(+2.30%)
Aug 23, 2012 5.951 5.989 5.770 5.799 729,190 -0.20(-3.33%)
Aug 22, 2012 5.866 5.999 5.818 5.999 632,668 +0.13(+2.27%)
Aug 21, 2012 5.932 6.018 5.866 5.866 706,255 -0.02(-0.32%)
Aug 20, 2012 5.904 5.999 5.847 5.885 570,262 -0.02(-0.32%)
Aug 17, 2012 5.913 5.951 5.742 5.904 942,872 -0.02(-0.32%)
Aug 16, 2012 5.723 5.932 5.723 5.923 883,472 +0.18(+3.15%)
Aug 15, 2012 5.647 5.742 5.618 5.742 639,411 +0.10(+1.86%)
Aug 14, 2012 5.685 5.770 5.590 5.637 593,804 +0.02(+0.34%)
Aug 13, 2012 5.685 5.751 5.580 5.618 622,933 -0.10(-1.83%)
Aug 10, 2012 5.647 5.761 5.609 5.723 809,588 +0.04(+0.67%)
Aug 09, 2012 5.713 5.760 5.609 5.685 613,125 +0.01(+0.17%)
Aug 08, 2012 5.637 5.742 5.628 5.675 584,485 -0.02(-0.33%)
Aug 07, 2012 5.637 5.742 5.604 5.694 888,472 +0.13(+2.40%)
Aug 06, 2012 5.485 5.618 5.371 5.561 740,680 +0.07(+1.21%)
Aug 03, 2012 5.513 5.647 5.456 5.494 1,368,061 +0.05(+0.87%)
Aug 02, 2012 5.428 5.466 5.285 5.447 2,324,138 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.