Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

77.33 -0.23 (-0.30%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.968 1.968 1.966 1.968 6,936 +0.02(+0.77%)
Aug 29, 2002 1.953 1.953 1.930 1.953 43,603 -0.01(-0.54%)
Aug 28, 2002 1.978 1.978 1.963 1.963 1,981 +0.00(+0.00%)
Aug 27, 2002 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Aug 26, 2002 1.963 1.963 1.963 1.963 1,981 +0.00(+0.00%)
Aug 23, 2002 1.983 1.990 1.963 1.963 16,351 -0.03(-1.44%)
Aug 22, 2002 2.006 2.006 1.992 1.992 3,963 -0.02(-1.05%)
Aug 21, 2002 1.975 2.013 1.975 2.013 31,215 +0.02(+1.14%)
Aug 20, 2002 1.883 1.990 1.878 1.990 43,603 +0.14(+7.35%)
Aug 16, 2002 1.869 1.869 1.854 1.854 5,450 -0.01(-0.41%)
Aug 15, 2002 1.809 1.862 1.809 1.862 52,026 +0.05(+2.50%)
Aug 14, 2002 1.809 1.816 1.809 1.816 11,396 +0.00(+0.00%)
Aug 13, 2002 1.816 1.816 1.816 1.816 1,486 -0.01(-0.42%)
Aug 12, 2002 1.824 1.824 1.824 1.824 10,405 +0.01(+0.42%)
Aug 07, 2002 1.824 1.824 1.816 1.816 10,900 -0.02(-0.99%)
Aug 06, 2002 1.832 1.835 1.832 1.835 990 +0.01(+0.58%)
Aug 05, 2002 1.816 1.824 1.816 1.824 3,963 +0.01(+0.42%)
Aug 02, 2002 1.829 1.829 1.816 1.816 10,405 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.