Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.266 5.266 5.266 0 -0.03(-0.53%)
Aug 30, 2018 5.300 5.311 5.277 5.294 38,766 -0.01(-0.11%)
Aug 29, 2018 5.322 5.322 5.288 5.300 23,551 +0.00(+0.05%)
Aug 28, 2018 5.328 5.328 5.277 5.297 43,248 -0.00(-0.05%)
Aug 27, 2018 5.317 5.317 5.294 5.300 46,017 -0.01(-0.11%)
Aug 24, 2018 5.288 5.328 5.288 5.305 41,502 +0.01(+0.21%)
Aug 23, 2018 5.288 5.300 5.288 5.294 29,839 -0.01(-0.11%)
Aug 22, 2018 5.300 5.305 5.288 5.300 58,579 -0.01(-0.11%)
Aug 21, 2018 5.317 5.322 5.304 5.305 83,033 -0.01(-0.11%)
Aug 20, 2018 5.311 5.339 5.311 5.311 9,910 -0.01(-0.11%)
Aug 17, 2018 5.317 5.322 5.303 5.317 9,084 +0.00(+0.05%)
Aug 16, 2018 5.317 5.317 5.311 5.314 12,350 -0.00(-0.05%)
Aug 15, 2018 5.311 5.350 5.305 5.317 127,569 +0.01(+0.21%)
Aug 14, 2018 5.288 5.317 5.283 5.305 27,008 +0.02(+0.43%)
Aug 13, 2018 5.266 5.283 5.266 5.283 9,650 +0.01(+0.11%)
Aug 10, 2018 5.272 5.283 5.266 5.277 94,404 -0.01(-0.11%)
Aug 09, 2018 5.283 5.294 5.283 5.283 81,476 -0.01(-0.21%)
Aug 08, 2018 5.294 5.300 5.288 5.294 12,354 -0.01(-0.11%)
Aug 07, 2018 5.294 5.317 5.288 5.300 60,762 +0.01(+0.21%)
Aug 06, 2018 5.277 5.295 5.266 5.288 59,181 +0.02(+0.43%)
Aug 03, 2018 5.288 5.288 5.266 5.266 73,920 -0.01(-0.11%)
Aug 02, 2018 5.255 5.283 5.255 5.272 62,326 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.