Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.737	4.759	4.732	4.759	88,985	+0.03(+0.57%)
Aug 30, 2017	4.753	4.770	4.732	4.732	59,148	-0.03(-0.57%)
Aug 29, 2017	4.753	4.759	4.742	4.759	25,917	-0.01(-0.11%)
Aug 28, 2017	4.802	4.802	4.732	4.764	35,769	+0.02(+0.34%)
Aug 25, 2017	4.721	4.759	4.721	4.748	58,203	+0.03(+0.57%)
Aug 24, 2017	4.748	4.770	4.721	4.721	63,239	-0.03(-0.57%)
Aug 23, 2017	4.737	4.759	4.737	4.748	39,532	+0.01(+0.23%)
Aug 22, 2017	4.748	4.748	4.726	4.737	25,460	+0.03(+0.67%)
Aug 21, 2017	4.727	4.743	4.705	4.705	24,587	-0.02(-0.40%)
Aug 18, 2017	4.722	4.727	4.711	4.724	24,981	+0.01(+0.29%)
Aug 17, 2017	4.754	4.765	4.711	4.711	39,323	-0.03(-0.57%)
Aug 16, 2017	4.738	4.781	4.738	4.738	63,002	+0.01(+0.23%)
Aug 15, 2017	4.738	4.759	4.727	4.727	79,016	-0.02(-0.34%)
Aug 14, 2017	4.781	4.781	4.738	4.743	26,752	+0.00(+0.00%)
Aug 11, 2017	4.678	4.749	4.678	4.743	39,994	+0.08(+1.62%)
Aug 10, 2017	4.781	4.781	4.668	4.668	49,163	-0.09(-1.93%)
Aug 09, 2017	4.797	4.797	4.759	4.759	40,016	-0.03(-0.68%)
Aug 08, 2017	4.808	4.819	4.787	4.792	15,235	-0.03(-0.56%)
Aug 07, 2017	4.808	4.819	4.787	4.819	33,804	+0.04(+0.79%)
Aug 04, 2017	4.808	4.814	4.781	4.781	20,519	-0.02(-0.45%)
Aug 03, 2017	4.824	4.824	4.803	4.803	23,734	-0.03(-0.56%)
Aug 02, 2017	4.862	4.862	4.803	4.830	71,829	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices