Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.238 2.273 2.238 2.256 38,004 +0.03(+1.44%)
Aug 29, 2002 2.266 2.270 2.224 2.224 42,508 -0.04(-1.88%)
Aug 28, 2002 2.249 2.266 2.224 2.266 57,710 +0.03(+1.27%)
Aug 27, 2002 2.220 2.241 2.185 2.238 54,332 +0.05(+2.44%)
Aug 26, 2002 2.192 2.192 2.174 2.185 95,996 -0.02(-0.81%)
Aug 23, 2002 2.188 2.217 2.188 2.202 26,180 +0.02(+0.81%)
Aug 22, 2002 2.174 2.185 2.174 2.185 23,928 +0.01(+0.49%)
Aug 21, 2002 2.170 2.220 2.170 2.174 72,067 -0.01(-0.33%)
Aug 20, 2002 2.185 2.213 2.156 2.181 42,790 +0.01(+0.66%)
Aug 16, 2002 2.185 2.185 2.138 2.167 18,016 -0.02(-0.81%)
Aug 15, 2002 2.185 2.188 2.149 2.185 49,546 +0.00(+0.16%)
Aug 14, 2002 2.135 2.185 2.135 2.181 75,164 +0.02(+0.82%)
Aug 13, 2002 2.121 2.163 2.121 2.163 42,227 +0.01(+0.33%)
Aug 12, 2002 2.138 2.163 2.131 2.156 28,995 +0.00(+0.16%)
Aug 07, 2002 2.103 2.160 2.103 2.153 53,206 +0.04(+1.68%)
Aug 06, 2002 2.195 2.195 2.117 2.117 87,550 -0.04(-1.65%)
Aug 05, 2002 2.167 2.185 2.135 2.153 83,891 -0.02(-0.82%)
Aug 02, 2002 2.231 2.234 2.170 2.170 45,605 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.