Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.40 -0.93 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.881 5.412 4.881 5.358 124,469 +0.52(+10.84%)
Aug 30, 2005 4.866 4.946 4.834 4.834 26,017 -0.04(-0.76%)
Aug 29, 2005 4.643 4.871 4.626 4.871 39,912 +0.21(+4.60%)
Aug 26, 2005 4.589 4.656 4.505 4.656 40,799 +0.05(+0.99%)
Aug 25, 2005 4.643 4.645 4.559 4.611 21,878 +0.02(+0.47%)
Aug 24, 2005 4.697 4.719 4.563 4.589 40,504 -0.08(-1.81%)
Aug 23, 2005 4.780 4.780 4.654 4.674 14,486 -0.10(-2.17%)
Aug 22, 2005 4.719 4.853 4.719 4.778 28,973 +0.08(+1.80%)
Aug 19, 2005 4.632 4.806 4.632 4.693 25,426 +0.06(+1.31%)
Aug 18, 2005 4.654 4.756 4.568 4.632 35,182 -0.04(-0.83%)
Aug 17, 2005 4.589 4.717 4.587 4.671 35,773 +0.05(+1.03%)
Aug 16, 2005 4.825 4.825 4.624 4.624 45,234 -0.22(-4.60%)
Aug 15, 2005 4.780 4.858 4.762 4.847 32,226 +0.07(+1.40%)
Aug 12, 2005 4.741 4.780 4.680 4.780 29,269 +0.01(+0.23%)
Aug 11, 2005 4.524 4.784 4.511 4.769 54,104 +0.22(+4.90%)
Aug 10, 2005 4.440 4.550 4.440 4.546 89,582 +0.09(+2.09%)
Aug 09, 2005 4.492 4.555 4.453 4.453 105,843 -0.07(-1.53%)
Aug 08, 2005 4.578 4.589 4.438 4.522 29,565 -0.03(-0.76%)
Aug 05, 2005 4.637 4.637 4.507 4.557 35,478 -0.08(-1.73%)
Aug 04, 2005 4.730 4.739 4.622 4.637 56,173 -0.10(-2.15%)
Aug 03, 2005 4.838 4.838 4.739 4.739 22,469 -0.08(-1.62%)
Aug 02, 2005 4.708 4.892 4.676 4.816 67,704 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.