Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

34.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.200 3.214 3.173 3.173 6,282 -0.04(-1.29%)
Aug 29, 2002 3.270 3.270 3.214 3.214 17,369 -0.07(-2.11%)
Aug 28, 2002 3.325 3.325 3.283 3.283 18,847 -0.05(-1.46%)
Aug 27, 2002 3.353 3.380 3.325 3.332 59,869 -0.01(-0.21%)
Aug 26, 2002 3.270 3.346 3.270 3.339 36,956 +0.06(+1.69%)
Aug 23, 2002 3.283 3.311 3.250 3.283 8,499 -0.03(-0.84%)
Aug 22, 2002 3.200 3.311 3.200 3.311 16,260 +0.15(+4.64%)
Aug 21, 2002 3.178 3.178 3.145 3.164 8,869 -0.00(-0.04%)
Aug 20, 2002 3.186 3.186 3.145 3.166 23,652 +0.02(+0.48%)
Aug 16, 2002 3.152 3.153 3.131 3.150 4,065 -0.02(-0.70%)
Aug 15, 2002 3.186 3.195 3.167 3.173 14,413 -0.03(-0.87%)
Aug 14, 2002 3.131 3.200 3.103 3.200 18,108 +0.07(+2.21%)
Aug 13, 2002 3.193 3.193 3.131 3.131 7,760 -0.10(-3.00%)
Aug 12, 2002 3.256 3.256 3.214 3.228 6,652 -0.10(-2.88%)
Aug 07, 2002 3.286 3.324 3.286 3.324 21,434 +0.05(+1.44%)
Aug 06, 2002 3.202 3.277 3.202 3.277 14,782 +0.08(+2.60%)
Aug 05, 2002 3.283 3.283 3.193 3.193 9,608 -0.11(-3.19%)
Aug 02, 2002 3.325 3.325 3.297 3.299 22,543 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.