Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 +0.040 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.072	5.079	5.042	5.079	735,167	+0.01(+0.29%)
Aug 30, 2021	5.072	5.072	5.035	5.064	676,304	+0.01(+0.15%)
Aug 27, 2021	5.013	5.064	5.005	5.057	756,216	+0.06(+1.18%)
Aug 26, 2021	5.020	5.028	4.983	4.998	1,301,545	-0.02(-0.44%)
Aug 25, 2021	5.050	5.050	5.005	5.020	930,463	-0.01(-0.15%)
Aug 24, 2021	5.035	5.042	5.005	5.028	644,493	+0.01(+0.15%)
Aug 23, 2021	4.976	5.028	4.969	5.020	716,924	+0.07(+1.34%)
Aug 20, 2021	4.961	4.969	4.932	4.954	948,450	+0.01(+0.15%)
Aug 19, 2021	4.902	4.976	4.902	4.946	1,083,620	+0.01(+0.15%)
Aug 18, 2021	4.946	4.991	4.932	4.939	970,455	-0.02(-0.45%)
Aug 17, 2021	4.976	4.998	4.924	4.961	1,647,055	-0.07(-1.32%)
Aug 16, 2021	5.020	5.028	4.976	5.028	735,921	+0.01(+0.15%)
Aug 13, 2021	5.079	5.079	5.013	5.020	802,550	-0.04(-0.87%)
Aug 12, 2021	5.035	5.072	5.028	5.064	499,164	+0.04(+0.73%)
Aug 11, 2021	5.013	5.035	4.998	5.028	788,408	+0.03(+0.59%)
Aug 10, 2021	4.991	5.004	4.961	4.998	793,342	+0.01(+0.15%)
Aug 09, 2021	4.998	5.005	4.976	4.991	872,760	+0.00(+0.00%)
Aug 06, 2021	4.954	4.994	4.954	4.991	907,743	+0.03(+0.59%)
Aug 05, 2021	4.961	4.976	4.939	4.961	541,531	+0.01(+0.30%)
Aug 04, 2021	4.954	4.961	4.932	4.946	784,722	-0.02(-0.45%)
Aug 03, 2021	4.946	4.983	4.902	4.969	743,926	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices