Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.770	3.801	3.758	3.795	847,643	+0.02(+0.66%)
Aug 29, 2019	3.764	3.783	3.739	3.770	990,467	+0.03(+0.83%)
Aug 28, 2019	3.696	3.739	3.677	3.739	744,984	+0.04(+1.01%)
Aug 27, 2019	3.745	3.745	3.696	3.702	773,765	-0.02(-0.50%)
Aug 26, 2019	3.714	3.739	3.708	3.721	951,597	+0.01(+0.33%)
Aug 23, 2019	3.745	3.770	3.696	3.708	1,665,342	-0.05(-1.32%)
Aug 22, 2019	3.783	3.789	3.752	3.758	879,037	+0.00(+0.00%)
Aug 21, 2019	3.752	3.772	3.739	3.758	625,805	+0.02(+0.67%)
Aug 20, 2019	3.739	3.758	3.721	3.733	633,961	-0.01(-0.33%)
Aug 19, 2019	3.783	3.783	3.739	3.745	1,126,155	+0.01(+0.17%)
Aug 16, 2019	3.752	3.764	3.727	3.739	863,904	+0.01(+0.33%)
Aug 15, 2019	3.708	3.732	3.681	3.727	1,152,917	+0.03(+0.84%)
Aug 14, 2019	3.733	3.739	3.683	3.696	1,483,163	-0.09(-2.46%)
Aug 13, 2019	3.733	3.814	3.721	3.789	828,823	+0.06(+1.50%)
Aug 12, 2019	3.770	3.776	3.721	3.733	907,165	-0.05(-1.31%)
Aug 09, 2019	3.764	3.789	3.742	3.783	665,235	+0.02(+0.49%)
Aug 08, 2019	3.739	3.767	3.727	3.764	1,015,396	+0.03(+0.83%)
Aug 07, 2019	3.708	3.749	3.671	3.733	1,438,757	-0.01(-0.33%)
Aug 06, 2019	3.714	3.745	3.690	3.745	1,473,623	+0.06(+1.69%)
Aug 05, 2019	3.727	3.727	3.665	3.683	3,024,096	-0.08(-2.15%)
Aug 02, 2019	3.770	3.783	3.727	3.764	1,213,587	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices