Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.517 -0.053 (-0.95%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.107 1.114 1.093 1.107 407 -0.00(-0.44%)
Aug 30, 2010 1.121 1.129 1.107 1.112 1,466,081 -0.02(-1.52%)
Aug 27, 2010 1.129 1.129 1.089 1.129 1,656,168 +0.02(+2.00%)
Aug 26, 2010 1.126 1.129 1.085 1.107 2,074,449 -0.01(-1.10%)
Aug 25, 2010 1.104 1.121 1.097 1.119 1,685,942 +0.00(+0.22%)
Aug 24, 2010 1.092 1.121 1.092 1.116 1,697,712 -0.00(-0.22%)
Aug 23, 2010 1.148 1.166 1.112 1.119 3,222,723 -0.04(-3.18%)
Aug 20, 2010 1.146 1.156 1.141 1.156 991,340 +0.00(+0.21%)
Aug 19, 2010 1.166 1.166 1.143 1.153 980,585 -0.02(-1.47%)
Aug 18, 2010 1.161 1.170 1.148 1.170 893,515 +0.02(+1.49%)
Aug 17, 2010 1.143 1.163 1.141 1.153 940,708 +0.02(+1.73%)
Aug 16, 2010 1.129 1.141 1.121 1.134 825,995 +0.00(+0.22%)
Aug 13, 2010 1.131 1.146 1.131 1.131 724,869 -0.00(-0.22%)
Aug 12, 2010 1.134 1.146 1.121 1.134 760,235 -0.01(-1.07%)
Aug 11, 2010 1.178 1.178 1.141 1.146 1,628,455 -0.05(-3.91%)
Aug 10, 2010 1.193 1.200 1.183 1.193 718,084 -0.01(-0.82%)
Aug 09, 2010 1.190 1.202 1.188 1.202 1,331,163 +0.02(+1.45%)
Aug 06, 2010 1.185 1.195 1.173 1.185 1,306,519 -0.01(-0.62%)
Aug 05, 2010 1.190 1.195 1.188 1.193 678,679 +0.00(+0.21%)
Aug 04, 2010 1.190 1.197 1.185 1.190 850,777 +0.00(+0.41%)
Aug 03, 2010 1.183 1.195 1.183 1.185 974,749 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.