Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.487 6.587 6.480 6.503 25,861 +0.02(+0.35%)
Aug 30, 2011 6.548 6.564 6.190 6.480 54,336 -0.28(-4.17%)
Aug 29, 2011 6.480 6.831 6.480 6.762 35,813 +0.33(+5.09%)
Aug 26, 2011 6.343 6.457 6.188 6.434 15,789 +0.00(+0.00%)
Aug 25, 2011 6.289 6.548 6.274 6.434 81,715 +0.14(+2.30%)
Aug 24, 2011 6.160 6.312 6.160 6.289 56,229 +0.17(+2.74%)
Aug 23, 2011 5.992 6.205 5.992 6.122 50,069 +0.18(+2.95%)
Aug 22, 2011 6.297 6.297 5.923 5.946 115,037 -0.17(-2.74%)
Aug 19, 2011 6.015 6.137 5.992 6.114 49,934 +0.07(+1.13%)
Aug 18, 2011 6.541 6.541 6.030 6.045 51,179 -0.63(-9.37%)
Aug 17, 2011 6.670 6.777 6.655 6.670 25,660 +0.08(+1.16%)
Aug 16, 2011 6.518 6.670 6.480 6.594 15,640 -0.03(-0.46%)
Aug 15, 2011 6.533 6.647 6.480 6.625 33,030 +0.11(+1.76%)
Aug 12, 2011 6.548 6.564 6.449 6.510 26,511 +0.04(+0.59%)
Aug 11, 2011 6.030 6.503 6.030 6.472 24,995 +0.44(+7.34%)
Aug 10, 2011 6.045 6.197 6.022 6.030 33,478 -0.29(-4.58%)
Aug 09, 2011 6.693 6.373 6.022 6.320 68,269 +0.13(+2.09%)
Aug 08, 2011 6.693 6.747 6.190 6.190 45,338 -0.74(-10.67%)
Aug 05, 2011 7.151 7.189 6.853 6.930 82,973 -0.16(-2.26%)
Aug 04, 2011 7.273 7.433 7.082 7.090 92,356 -0.24(-3.33%)
Aug 03, 2011 7.113 7.402 7.059 7.334 85,110 +0.29(+4.11%)
Aug 02, 2011 6.823 7.280 6.823 7.044 98,456 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.