Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.181 7.235 7.021 7.067 73,303 -0.14(-1.90%)
Aug 30, 2010 7.151 7.494 7.078 7.204 77,044 +0.05(+0.64%)
Aug 27, 2010 7.158 7.219 7.036 7.158 138,152 +0.05(+0.75%)
Aug 26, 2010 7.105 7.235 7.056 7.105 255 +0.01(+0.11%)
Aug 25, 2010 7.250 7.280 7.021 7.097 253 -0.22(-3.02%)
Aug 24, 2010 7.700 7.707 7.250 7.318 1,029 -0.37(-4.76%)
Aug 23, 2010 8.043 8.073 7.684 7.684 204,231 -0.43(-5.26%)
Aug 20, 2010 8.027 8.149 7.966 8.111 41,854 +0.03(+0.38%)
Aug 19, 2010 8.691 8.691 8.081 8.081 383 -0.59(-6.85%)
Aug 18, 2010 8.774 8.797 8.485 8.675 3,941 -0.02(-0.18%)
Aug 17, 2010 8.195 8.774 8.172 8.691 611 +0.58(+7.14%)
Aug 16, 2010 7.966 8.157 7.966 8.111 38,406 +0.10(+1.24%)
Aug 13, 2010 8.012 8.340 7.966 8.012 48,057 -0.30(-3.67%)
Aug 12, 2010 7.966 8.348 7.913 8.317 152 +0.11(+1.39%)
Aug 11, 2010 8.477 8.477 8.172 8.203 1,109 -0.43(-4.95%)
Aug 10, 2010 8.752 8.813 8.569 8.630 473 -0.19(-2.16%)
Aug 09, 2010 8.546 8.835 8.470 8.820 74,063 +0.40(+4.80%)
Aug 06, 2010 8.416 8.447 8.248 8.416 67,876 -0.02(-0.18%)
Aug 05, 2010 8.370 8.485 8.241 8.431 45,024 -0.01(-0.09%)
Aug 04, 2010 8.393 8.477 8.081 8.439 134,169 +0.04(+0.45%)
Aug 03, 2010 8.309 8.506 8.195 8.401 77,729 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.