Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.932 4.955 4.193 4.460 127,574 -0.30(-6.25%)
Aug 28, 2009 4.200 4.818 4.200 4.757 42,978 +0.66(+16.20%)
Aug 27, 2009 4.193 4.338 4.094 4.094 8,043 -0.06(-1.47%)
Aug 26, 2009 4.117 4.162 3.926 4.155 22,719 +0.03(+0.74%)
Aug 25, 2009 4.338 4.338 4.117 4.124 13,768 -0.05(-1.10%)
Aug 24, 2009 4.117 4.254 4.117 4.170 39,670 -0.22(-5.03%)
Aug 21, 2009 4.124 4.391 4.124 4.391 8,948 +0.31(+7.66%)
Aug 20, 2009 4.063 4.079 3.987 4.079 14,849 +0.03(+0.80%)
Aug 19, 2009 3.652 4.046 3.652 4.046 16,061 +0.04(+1.10%)
Aug 18, 2009 4.086 4.208 3.964 4.002 21,376 -0.27(-6.42%)
Aug 17, 2009 4.551 4.551 3.812 4.277 20,090 -0.28(-6.19%)
Aug 14, 2009 4.726 4.734 4.551 4.559 15,682 -0.18(-3.70%)
Aug 13, 2009 4.795 4.879 4.650 4.734 2,452 -0.11(-2.20%)
Aug 12, 2009 5.031 5.031 4.719 4.841 35,981 -0.27(-5.22%)
Aug 11, 2009 5.245 5.260 4.726 5.108 40,710 -0.21(-3.87%)
Aug 10, 2009 5.374 5.374 5.193 5.313 14,772 -0.01(-0.14%)
Aug 07, 2009 5.496 5.496 5.128 5.321 28,870 +0.16(+3.10%)
Aug 06, 2009 5.123 5.192 5.123 5.161 8,395 -0.02(-0.44%)
Aug 05, 2009 5.268 5.268 5.161 5.184 1,836 -0.06(-1.16%)
Aug 04, 2009 5.253 5.253 4.948 5.245 63,523 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.