Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.352 5.756 5.352 5.687 0 +0.24(+4.48%)
Aug 28, 2008 5.283 5.443 5.214 5.443 5,606 +0.14(+2.59%)
Aug 27, 2008 5.321 5.405 5.146 5.306 20,375 +0.02(+0.43%)
Aug 26, 2008 5.245 5.382 5.123 5.283 19,204 +0.04(+0.73%)
Aug 25, 2008 5.428 5.451 5.176 5.245 22,562 -0.16(-2.96%)
Aug 22, 2008 5.237 5.451 5.237 5.405 0 +0.08(+1.43%)
Aug 21, 2008 5.413 5.413 5.214 5.329 11,282 -0.05(-0.99%)
Aug 20, 2008 5.527 5.634 5.214 5.382 52,457 +0.17(+3.22%)
Aug 19, 2008 5.214 5.428 5.169 5.214 26,926 -0.11(-2.15%)
Aug 18, 2008 5.382 5.489 5.275 5.329 31,219 -0.08(-1.55%)
Aug 15, 2008 5.329 5.466 5.161 5.413 0 +0.04(+0.71%)
Aug 14, 2008 5.283 5.374 5.260 5.374 12,986 +0.02(+0.28%)
Aug 13, 2008 5.092 5.413 5.031 5.359 25,448 +0.18(+3.53%)
Aug 12, 2008 4.833 5.352 4.787 5.176 69,654 +0.39(+8.12%)
Aug 11, 2008 4.734 4.803 4.612 4.787 24,605 -0.05(-1.10%)
Aug 08, 2008 4.650 4.894 4.612 4.841 27,742 +0.21(+4.44%)
Aug 07, 2008 4.589 4.787 4.566 4.635 25,710 +0.02(+0.50%)
Aug 06, 2008 4.582 4.726 4.582 4.612 11,543 +0.04(+0.83%)
Aug 05, 2008 4.582 4.719 4.574 4.574 16,316 -0.05(-0.99%)
Aug 04, 2008 4.679 4.704 4.620 4.620 7,673 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.