Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.799 7.021 6.760 6.760 11,904,293 -0.12(-1.68%)
Aug 29, 2002 6.869 6.969 6.821 6.875 5,716,255 +0.01(+0.09%)
Aug 28, 2002 7.179 7.185 6.869 6.869 87,883 -0.33(-4.52%)
Aug 27, 2002 7.124 7.240 7.094 7.194 277,254 +0.09(+1.20%)
Aug 26, 2002 7.048 7.124 7.000 7.109 187,177 +0.09(+1.30%)
Aug 23, 2002 6.988 7.070 6.957 7.018 156,017 +0.03(+0.39%)
Aug 22, 2002 6.839 7.030 6.818 6.991 143,290 +0.16(+2.31%)
Aug 21, 2002 6.805 6.887 6.711 6.833 169,293 +0.03(+0.40%)
Aug 20, 2002 6.897 6.897 6.708 6.805 112,021 -0.15(-2.18%)
Aug 16, 2002 6.866 6.985 6.833 6.957 67,037 +0.09(+1.33%)
Aug 15, 2002 6.836 7.012 6.836 6.866 163,807 +0.05(+0.71%)
Aug 14, 2002 6.653 6.814 6.581 6.818 78,337 +0.23(+3.46%)
Aug 13, 2002 6.690 6.836 6.587 6.590 127,820 -0.12(-1.72%)
Aug 12, 2002 6.593 6.742 6.502 6.705 94,246 +0.41(+6.46%)
Aug 07, 2002 6.304 6.341 6.161 6.298 98,635 +0.07(+1.12%)
Aug 06, 2002 5.940 6.274 5.940 6.228 133,086 +0.33(+5.51%)
Aug 05, 2002 6.061 6.152 5.903 5.903 102,695 -0.14(-2.26%)
Aug 02, 2002 6.137 6.259 6.000 6.040 76,363 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.