Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

65.00 -1.40 (-2.11%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.780 5.816 5.622 5.622 65,941 -0.14(-2.39%)
Aug 29, 2002 5.520 5.760 5.520 5.760 118,191 +0.21(+3.84%)
Aug 28, 2002 5.699 5.708 5.547 5.547 57,279 -0.17(-2.97%)
Aug 27, 2002 6.084 6.084 5.712 5.717 148,368 -0.37(-6.03%)
Aug 26, 2002 5.941 6.127 5.927 6.084 447,061 +0.13(+2.10%)
Aug 23, 2002 6.079 6.102 5.950 5.959 5,616,209 -0.13(-2.06%)
Aug 22, 2002 5.923 6.084 5.909 6.084 25,985 +0.16(+2.72%)
Aug 21, 2002 5.941 5.941 5.850 5.923 76,279 -0.01(-0.18%)
Aug 20, 2002 5.941 5.941 5.859 5.934 48,617 +0.23(+3.95%)
Aug 16, 2002 5.592 5.780 5.592 5.708 58,397 +0.10(+1.75%)
Aug 15, 2002 5.603 5.619 5.563 5.610 24,867 +0.01(+0.13%)
Aug 14, 2002 5.413 5.635 5.293 5.603 77,397 +0.18(+3.40%)
Aug 13, 2002 5.297 5.601 5.297 5.418 91,088 +0.12(+2.30%)
Aug 12, 2002 5.234 5.322 5.188 5.297 586,768 +0.09(+1.65%)
Aug 07, 2002 5.132 5.211 5.028 5.211 37,441 +0.11(+2.25%)
Aug 06, 2002 5.011 5.143 5.011 5.096 82,985 +0.10(+2.08%)
Aug 05, 2002 5.011 5.045 4.993 4.993 58,117 -0.09(-1.73%)
Aug 02, 2002 5.207 5.207 5.073 5.080 51,412 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.