Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.620 +0.020 (+0.23%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8075 0.8075 0.7945 0.7979 152,129 -0.03(-4.16%)
Aug 29, 2002 0.8556 0.8556 0.8325 0.8325 50,059 -0.03(-3.78%)
Aug 28, 2002 0.8883 0.8883 0.8325 0.8652 247,698 -0.03(-3.39%)
Aug 27, 2002 0.9479 0.9498 0.8925 0.8956 85,166 -0.05(-4.94%)
Aug 26, 2002 0.9325 0.9479 0.9325 0.9421 126,124 +0.01(+1.24%)
Aug 23, 2002 0.9229 0.9306 0.9229 0.9306 33,156 +0.01(+0.88%)
Aug 22, 2002 0.9229 0.9229 0.9017 0.9225 105,320 +0.01(+1.44%)
Aug 21, 2002 0.8552 0.9094 0.8552 0.9094 74,764 +0.02(+1.76%)
Aug 20, 2002 0.8864 0.8994 0.8768 0.8937 143,028 +0.02(+1.97%)
Aug 16, 2002 0.8556 0.8821 0.8498 0.8764 155,380 +0.03(+4.11%)
Aug 15, 2002 0.7825 0.8418 0.7825 0.8418 236,646 +0.07(+9.18%)
Aug 14, 2002 0.7414 0.7710 0.7325 0.7710 95,568 +0.03(+3.99%)
Aug 13, 2002 0.7345 0.7414 0.7325 0.7414 59,161 +0.01(+1.21%)
Aug 12, 2002 0.7364 0.7364 0.7229 0.7325 22,104 -0.02(-2.31%)
Aug 07, 2002 0.7402 0.7595 0.7383 0.7499 37,707 +0.00(+0.52%)
Aug 06, 2002 0.7325 0.7587 0.7229 0.7460 72,164 +0.01(+1.04%)
Aug 05, 2002 0.7591 0.7591 0.7210 0.7383 3,120,613 -0.01(-1.79%)
Aug 02, 2002 0.7402 0.7587 0.7402 0.7518 22,104 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.