Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

35.86 +0.56 (+1.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.957 3.997 3.918 3.946 287,563 -0.01(-0.29%)
Aug 30, 2004 3.940 3.957 3.935 3.957 31,971 +0.06(+1.60%)
Aug 27, 2004 3.952 3.952 3.895 3.895 117,462 -0.06(-1.43%)
Aug 26, 2004 3.935 3.957 3.895 3.952 147,844 +0.04(+1.01%)
Aug 25, 2004 3.787 3.912 3.787 3.912 54,757 +0.08(+2.22%)
Aug 24, 2004 3.714 3.833 3.714 3.827 94,146 +0.11(+3.05%)
Aug 23, 2004 3.652 3.736 3.652 3.714 24,022 +0.01(+0.15%)
Aug 20, 2004 3.533 3.708 3.533 3.708 52,284 +0.12(+3.31%)
Aug 19, 2004 3.612 3.612 3.527 3.589 29,674 +0.01(+0.16%)
Aug 18, 2004 3.516 3.584 3.510 3.584 19,783 +0.06(+1.61%)
Aug 17, 2004 3.504 3.612 3.504 3.527 47,868 -0.03(-0.95%)
Aug 16, 2004 3.578 3.612 3.533 3.561 106,511 -0.02(-0.63%)
Aug 13, 2004 3.510 3.612 3.510 3.584 84,432 -0.10(-2.62%)
Aug 12, 2004 3.652 3.720 3.589 3.680 86,728 +0.06(+1.72%)
Aug 11, 2004 3.686 3.686 3.618 3.618 33,384 -0.07(-1.84%)
Aug 10, 2004 3.731 3.731 3.612 3.686 577,069 +0.01(+0.31%)
Aug 09, 2004 3.646 3.674 3.646 3.674 35,857 +0.02(+0.62%)
Aug 06, 2004 3.601 3.652 3.601 3.652 24,199 +0.03(+0.94%)
Aug 05, 2004 3.765 3.765 3.595 3.618 20,843 -0.12(-3.18%)
Aug 04, 2004 3.725 3.759 3.686 3.736 13,424 +0.06(+1.54%)
Aug 03, 2004 3.697 3.736 3.680 3.680 11,657 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.