Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.86 -0.15 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.666	4.700	4.616	4.700	81,695	+0.05(+1.18%)
Aug 28, 2003	4.704	4.709	4.603	4.645	226,616	-0.04(-0.90%)
Aug 27, 2003	4.726	4.730	4.603	4.688	170,258	-0.04(-0.80%)
Aug 26, 2003	4.688	4.730	4.666	4.726	341,937	+0.04(+0.81%)
Aug 25, 2003	4.713	4.730	4.666	4.688	51,622	-0.03(-0.63%)
Aug 22, 2003	4.726	4.726	4.645	4.717	103,954	-0.01(-0.18%)
Aug 21, 2003	4.658	4.730	4.658	4.726	457,258	+0.06(+1.36%)
Aug 20, 2003	4.709	4.709	4.645	4.662	334,833	-0.06(-1.25%)
Aug 19, 2003	4.552	4.751	4.552	4.721	576,131	+0.21(+4.68%)
Aug 18, 2003	4.413	4.531	4.413	4.510	235,141	+0.14(+3.09%)
Aug 15, 2003	4.616	4.645	4.375	4.375	405,399	-0.25(-5.47%)
Aug 14, 2003	4.595	4.645	4.489	4.628	183,756	+0.03(+0.74%)
Aug 13, 2003	4.544	4.595	4.451	4.595	200,095	+0.01(+0.18%)
Aug 12, 2003	4.582	4.590	4.519	4.586	260,478	-0.00(-0.09%)
Aug 11, 2003	4.637	4.637	4.557	4.590	80,985	-0.01(-0.28%)
Aug 08, 2003	4.645	4.751	4.552	4.603	514,800	+0.11(+2.54%)
Aug 07, 2003	4.514	4.514	4.455	4.489	301,918	-0.03(-0.65%)
Aug 06, 2003	4.493	4.531	4.476	4.519	572,343	+0.03(+0.75%)
Aug 05, 2003	4.493	4.497	4.434	4.485	472,413	-0.01(-0.19%)
Aug 04, 2003	4.519	4.531	4.476	4.493	520,484	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices