Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.470	4.620	4.400	4.610	90,000	+0.17(+3.83%)
Aug 29, 2019	4.390	4.470	4.330	4.440	102,474	+0.10(+2.30%)
Aug 28, 2019	4.370	4.480	4.330	4.340	100,881	-0.02(-0.46%)
Aug 27, 2019	4.550	4.640	4.270	4.360	181,529	-0.19(-4.18%)
Aug 26, 2019	4.020	4.720	4.000	4.550	346,000	+0.60(+15.19%)
Aug 23, 2019	4.050	4.185	3.950	3.950	240,500	-0.07(-1.74%)
Aug 22, 2019	4.000	4.040	3.950	4.020	252,095	+0.01(+0.25%)
Aug 21, 2019	4.000	4.110	3.980	4.010	134,111	+0.03(+0.75%)
Aug 20, 2019	3.990	4.050	3.970	3.980	255,977	+0.01(+0.25%)
Aug 19, 2019	4.160	4.180	3.940	3.970	115,501	-0.10(-2.46%)
Aug 16, 2019	4.250	4.320	4.060	4.070	215,000	-0.12(-2.86%)
Aug 15, 2019	4.270	4.320	4.125	4.190	307,058	-0.10(-2.33%)
Aug 14, 2019	4.310	4.330	4.140	4.290	80,319	-0.10(-2.28%)
Aug 13, 2019	4.360	4.420	4.130	4.390	143,054	+0.00(+0.00%)
Aug 12, 2019	4.450	4.470	4.380	4.390	73,115	-0.01(-0.23%)
Aug 09, 2019	4.930	4.990	4.360	4.400	274,600	-0.55(-11.11%)
Aug 08, 2019	5.500	5.500	4.930	4.950	238,922	-0.41(-7.65%)
Aug 07, 2019	4.830	5.400	4.810	5.360	125,538	+0.46(+9.39%)
Aug 06, 2019	5.000	5.120	4.870	4.900	111,730	-0.04(-0.81%)
Aug 05, 2019	5.140	5.190	4.910	4.940	121,866	-0.33(-6.26%)
Aug 02, 2019	5.200	5.330	5.050	5.270	144,700	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices