Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cameco Corporation (NY: CCJ )

51.90 -1.02 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6979	0.7061	0.6979	0.7061	155,773	+0.01(+1.62%)
Aug 28, 2003	0.6950	0.7020	0.6924	0.6948	92,159	+0.00(+0.15%)
Aug 27, 2003	0.6897	0.6958	0.6891	0.6938	100,314	-0.00(-0.70%)
Aug 26, 2003	0.6866	0.6987	0.6817	0.6987	58,720	+0.01(+2.06%)
Aug 25, 2003	0.6828	0.6846	0.6791	0.6846	32,622	+0.00(+0.66%)
Aug 22, 2003	0.6989	0.7001	0.6781	0.6801	154,142	-0.01(-2.12%)
Aug 21, 2003	0.6989	0.6989	0.6911	0.6948	221,019	+0.01(+0.74%)
Aug 20, 2003	0.6576	0.6928	0.6533	0.6897	226,728	+0.03(+4.91%)
Aug 19, 2003	0.6642	0.6642	0.6550	0.6574	110,917	-0.00(-0.68%)
Aug 18, 2003	0.6609	0.6629	0.6539	0.6619	134,568	+0.00(+0.59%)
Aug 15, 2003	0.6437	0.6601	0.6437	0.6580	47,302	+0.02(+2.61%)
Aug 14, 2003	0.6539	0.6539	0.6366	0.6413	267,506	-0.01(-2.18%)
Aug 13, 2003	0.6611	0.6611	0.6556	0.6556	123,150	-0.00(-0.53%)
Aug 12, 2003	0.6732	0.6732	0.6591	0.6591	208,785	-0.01(-2.07%)
Aug 11, 2003	0.6723	0.6752	0.6693	0.6729	571,713	+0.01(+1.67%)
Aug 08, 2003	0.6642	0.6648	0.6539	0.6619	757,663	+0.00(+0.00%)
Aug 07, 2003	0.6621	0.6695	0.6619	0.6619	133,753	-0.00(-0.49%)
Aug 06, 2003	0.6580	0.6670	0.6505	0.6652	165,560	+0.00(+0.65%)
Aug 05, 2003	0.6386	0.6609	0.6386	0.6609	487,709	+0.03(+4.32%)
Aug 04, 2003	0.6386	0.6386	0.6300	0.6335	18,758	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cameco Corporation (NY: CCJ )

Historical Prices