Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

86.48 +0.53 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.388 3.415 3.344 3.366 1,893,600 -0.01(-0.30%)
Aug 30, 2006 3.384 3.408 3.349 3.376 724,800 -0.00(-0.04%)
Aug 29, 2006 3.288 3.381 3.261 3.377 855,200 +0.10(+2.93%)
Aug 28, 2006 3.196 3.311 3.196 3.281 724,800 +0.09(+2.70%)
Aug 25, 2006 3.154 3.235 3.151 3.195 734,400 +0.04(+1.31%)
Aug 24, 2006 3.190 3.217 3.127 3.154 980,800 -0.04(-1.25%)
Aug 23, 2006 3.384 3.428 3.175 3.194 1,262,400 -0.19(-5.62%)
Aug 22, 2006 3.339 3.402 3.339 3.384 994,400 +0.04(+1.35%)
Aug 21, 2006 3.346 3.388 3.308 3.339 1,456,000 -0.03(-0.78%)
Aug 18, 2006 3.485 3.493 3.296 3.365 1,881,600 -0.12(-3.44%)
Aug 17, 2006 3.462 3.518 3.445 3.485 1,334,400 +0.02(+0.65%)
Aug 16, 2006 3.447 3.478 3.439 3.462 773,600 +0.02(+0.44%)
Aug 15, 2006 3.320 3.447 3.320 3.447 1,189,600 +0.12(+3.53%)
Aug 14, 2006 3.346 3.421 3.330 3.330 869,600 +0.01(+0.26%)
Aug 11, 2006 3.362 3.366 3.286 3.321 581,600 -0.05(-1.59%)
Aug 10, 2006 3.316 3.377 3.301 3.375 938,400 +0.05(+1.43%)
Aug 09, 2006 3.393 3.424 3.322 3.328 1,196,800 -0.05(-1.37%)
Aug 08, 2006 3.440 3.499 3.350 3.374 917,600 -0.02(-0.55%)
Aug 07, 2006 3.429 3.429 3.375 3.393 1,343,200 -0.05(-1.42%)
Aug 04, 2006 3.425 3.469 3.393 3.441 1,741,600 +0.04(+1.25%)
Aug 03, 2006 3.359 3.438 3.331 3.399 2,323,200 +0.03(+0.82%)
Aug 02, 2006 3.365 3.406 3.314 3.371 2,492,800 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.