Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.962 7.962 7.881 7.918 342,065 +0.02(+0.28%)
Aug 30, 2021 7.992 7.992 7.867 7.896 343,681 -0.07(-0.83%)
Aug 27, 2021 7.999 8.014 7.889 7.962 336,234 -0.01(-0.18%)
Aug 26, 2021 8.058 8.058 7.911 7.977 230,121 -0.06(-0.73%)
Aug 25, 2021 8.021 8.102 7.977 8.036 175,761 +0.04(+0.46%)
Aug 24, 2021 7.977 8.028 7.934 7.999 155,606 +0.05(+0.65%)
Aug 23, 2021 8.006 8.052 7.837 7.948 272,198 -0.02(-0.28%)
Aug 20, 2021 7.859 8.017 7.852 7.970 151,358 +0.08(+1.02%)
Aug 19, 2021 8.036 8.036 7.823 7.889 273,888 -0.16(-2.01%)
Aug 18, 2021 8.131 8.138 8.036 8.050 233,864 -0.07(-0.90%)
Aug 17, 2021 8.050 8.131 8.006 8.124 382,032 +0.06(+0.73%)
Aug 16, 2021 8.072 8.131 8.028 8.065 205,614 -0.03(-0.36%)
Aug 13, 2021 8.109 8.109 8.058 8.094 180,546 +0.01(+0.18%)
Aug 12, 2021 8.094 8.094 8.043 8.080 216,534 +0.01(+0.09%)
Aug 11, 2021 8.050 8.094 8.014 8.072 180,737 +0.02(+0.27%)
Aug 10, 2021 8.072 8.072 7.970 8.050 278,892 +0.01(+0.09%)
Aug 09, 2021 8.050 8.072 7.977 8.043 198,963 +0.01(+0.09%)
Aug 06, 2021 7.815 8.072 7.815 8.036 271,725 +0.20(+2.53%)
Aug 05, 2021 7.837 7.889 7.779 7.837 168,061 +0.01(+0.19%)
Aug 04, 2021 7.808 7.830 7.705 7.823 152,502 +0.01(+0.19%)
Aug 03, 2021 7.757 7.845 7.691 7.808 201,049 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.