Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.453 2.453 2.453 0 -0.06(-2.45%)
Aug 30, 2018 2.620 2.629 2.497 2.515 597,415 -0.11(-4.35%)
Aug 29, 2018 2.655 2.673 2.620 2.629 179,282 -0.03(-0.99%)
Aug 28, 2018 2.690 2.699 2.647 2.655 203,054 -0.04(-1.31%)
Aug 27, 2018 2.717 2.770 2.690 2.690 241,088 -0.06(-2.24%)
Aug 24, 2018 2.655 2.796 2.655 2.752 501,571 +0.11(+3.99%)
Aug 23, 2018 2.708 2.726 2.611 2.647 1,085,409 -0.07(-2.59%)
Aug 22, 2018 2.743 2.796 2.695 2.717 392,866 -0.02(-0.64%)
Aug 21, 2018 2.629 2.761 2.594 2.734 481,520 +0.09(+3.32%)
Aug 20, 2018 2.559 2.655 2.559 2.647 1,304,246 +0.11(+4.51%)
Aug 17, 2018 2.585 2.616 2.523 2.532 335,859 -0.07(-2.70%)
Aug 16, 2018 2.523 2.690 2.523 2.603 387,970 +0.06(+2.42%)
Aug 15, 2018 2.664 2.664 2.532 2.541 537,002 -0.13(-4.93%)
Aug 14, 2018 2.673 2.734 2.664 2.673 349,059 +0.00(+0.00%)
Aug 13, 2018 2.770 2.778 2.647 2.673 448,618 -0.10(-3.49%)
Aug 10, 2018 2.787 2.827 2.743 2.770 197,216 -0.03(-0.94%)
Aug 09, 2018 2.831 2.884 2.787 2.796 240,346 -0.03(-0.93%)
Aug 08, 2018 2.928 2.928 2.814 2.822 328,984 -0.11(-3.60%)
Aug 07, 2018 2.963 3.016 2.901 2.928 174,723 -0.04(-1.48%)
Aug 06, 2018 2.919 2.998 2.908 2.972 140,144 +0.05(+1.81%)
Aug 03, 2018 2.972 2.994 2.901 2.919 235,545 -0.05(-1.78%)
Aug 02, 2018 3.007 3.008 2.928 2.972 264,015 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.