Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1146 1148 1140 1140 344 -4.55(-0.40%)
Aug 29, 2013 1142 1147 1142 1145 121 -2.24(-0.20%)
Aug 28, 2013 1142 1150 1140 1147 248 -0.11(-0.01%)
Aug 27, 2013 1153 1156 1144 1147 319 -10.20(-0.88%)
Aug 26, 2013 1166 1166 1157 1157 213 -2.40(-0.21%)
Aug 23, 2013 1157 1160 1151 1160 914 +9.00(+0.78%)
Aug 22, 2013 1148 1152 1147 1150 203 +3.60(+0.31%)
Aug 21, 2013 1148 1157 1139 1147 486 -10.08(-0.87%)
Aug 20, 2013 1150 1160 1147 1157 252 +10.25(+0.89%)
Aug 19, 2013 1152 1156 1147 1147 333 -8.87(-0.77%)
Aug 16, 2013 1170 1170 1156 1156 284 -16.81(-1.43%)
Aug 15, 2013 1185 1185 1169 1172 100 -18.29(-1.54%)
Aug 14, 2013 1197 1197 1187 1191 312 -2.54(-0.21%)
Aug 13, 2013 1195 1195 1186 1193 269 -0.76(-0.06%)
Aug 12, 2013 1200 1200 1194 1194 104 -13.72(-1.14%)
Aug 09, 2013 1201 1210 1201 1208 240 +6.49(+0.54%)
Aug 08, 2013 1202 1206 1196 1201 284 +7.43(+0.62%)
Aug 07, 2013 1177 1198 1177 1194 697 -11.24(-0.93%)
Aug 06, 2013 1201 1210 1201 1205 200 +0.57(+0.05%)
Aug 05, 2013 1203 1207 1203 1204 320 -1.51(-0.13%)
Aug 02, 2013 1203 1209 1203 1206 469 +2.68(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.