Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

14.21 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.08 10.17 9.740 9.770 1,453,406 -0.27(-2.69%)
Aug 30, 2023 9.900 10.06 9.690 10.04 1,182,185 +0.12(+1.21%)
Aug 29, 2023 9.910 10.01 9.870 9.920 646,380 -0.03(-0.30%)
Aug 28, 2023 9.900 10.02 9.825 9.950 571,276 +0.09(+0.91%)
Aug 25, 2023 9.760 9.980 9.740 9.860 709,026 +0.20(+2.07%)
Aug 24, 2023 9.850 9.850 9.570 9.660 791,425 -0.06(-0.62%)
Aug 23, 2023 9.630 9.730 9.465 9.720 764,966 +0.16(+1.67%)
Aug 22, 2023 9.920 9.920 9.510 9.560 534,022 -0.26(-2.65%)
Aug 21, 2023 9.870 9.950 9.680 9.820 571,005 -0.11(-1.11%)
Aug 18, 2023 10.10 10.19 9.920 9.930 899,463 -0.26(-2.55%)
Aug 17, 2023 10.56 10.67 10.11 10.19 748,274 -0.36(-3.41%)
Aug 16, 2023 10.23 10.75 10.23 10.55 1,179,378 +0.29(+2.83%)
Aug 15, 2023 10.45 10.52 10.25 10.26 853,478 -0.23(-2.19%)
Aug 14, 2023 10.72 10.76 10.30 10.49 1,453,419 -0.39(-3.58%)
Aug 11, 2023 9.360 11.10 9.260 10.88 2,181,895 +0.65(+6.35%)
Aug 10, 2023 10.07 10.28 9.980 10.23 1,448,669 +0.09(+0.89%)
Aug 09, 2023 11.39 11.48 9.990 10.14 1,387,982 -1.34(-11.67%)
Aug 08, 2023 11.26 11.49 11.16 11.48 758,847 +0.13(+1.15%)
Aug 07, 2023 11.28 11.36 10.97 11.35 1,231,894 +0.13(+1.16%)
Aug 04, 2023 11.40 11.50 11.07 11.22 753,834 -0.12(-1.06%)
Aug 03, 2023 10.95 11.39 10.92 11.34 545,591 +0.09(+0.80%)
Aug 02, 2023 11.12 11.28 10.91 11.25 1,306,977 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.