Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.326 6.344 6.272 6.299 276,197 +0.02(+0.29%)
Aug 30, 2023 6.272 6.281 6.245 6.281 199,844 +0.03(+0.43%)
Aug 29, 2023 6.254 6.272 6.236 6.254 195,833 +0.02(+0.29%)
Aug 28, 2023 6.254 6.268 6.227 6.236 164,513 +0.00(+0.00%)
Aug 25, 2023 6.263 6.263 6.227 6.236 199,828 -0.01(-0.14%)
Aug 24, 2023 6.254 6.298 6.227 6.245 197,649 +0.01(+0.14%)
Aug 23, 2023 6.209 6.245 6.191 6.236 215,953 +0.03(+0.43%)
Aug 22, 2023 6.236 6.263 6.183 6.209 410,149 -0.01(-0.14%)
Aug 21, 2023 6.209 6.236 6.143 6.218 440,207 +0.05(+0.86%)
Aug 18, 2023 6.147 6.183 6.122 6.165 493,171 +0.02(+0.29%)
Aug 17, 2023 6.147 6.156 6.076 6.147 366,702 +0.03(+0.43%)
Aug 16, 2023 6.156 6.161 6.103 6.121 268,434 -0.03(-0.43%)
Aug 15, 2023 6.138 6.156 6.130 6.147 149,052 +0.00(+0.00%)
Aug 14, 2023 6.147 6.156 6.121 6.147 214,052 +0.01(+0.14%)
Aug 11, 2023 6.138 6.147 6.112 6.138 268,759 +0.00(+0.00%)
Aug 10, 2023 6.130 6.147 6.127 6.138 301,350 +0.02(+0.29%)
Aug 09, 2023 6.130 6.130 6.107 6.121 291,471 +0.00(+0.00%)
Aug 08, 2023 6.094 6.130 6.094 6.121 227,775 +0.02(+0.29%)
Aug 07, 2023 6.103 6.121 6.085 6.103 481,608 +0.01(+0.15%)
Aug 04, 2023 6.076 6.094 6.059 6.094 301,552 +0.03(+0.44%)
Aug 03, 2023 6.103 6.103 6.041 6.067 215,040 -0.02(-0.29%)
Aug 02, 2023 6.059 6.103 6.059 6.085 290,594 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.