Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.550 3.550 3.350 3.420 13,600 +0.09(+2.70%)
Aug 29, 2019 3.320 3.330 3.250 3.330 11,385 -0.01(-0.30%)
Aug 28, 2019 3.300 3.340 3.290 3.340 13,387 +0.05(+1.52%)
Aug 27, 2019 3.230 3.290 3.222 3.290 18,141 +0.06(+1.86%)
Aug 26, 2019 3.230 3.230 3.160 3.230 16,953 +0.00(+0.00%)
Aug 23, 2019 3.271 3.271 3.188 3.230 36,700 -0.11(-3.29%)
Aug 22, 2019 3.300 3.360 3.250 3.340 32,275 +0.04(+1.21%)
Aug 21, 2019 3.350 3.360 3.100 3.300 18,766 -0.01(-0.30%)
Aug 20, 2019 3.150 3.310 3.130 3.310 26,633 +0.18(+5.75%)
Aug 19, 2019 3.150 3.160 3.000 3.130 46,137 -0.02(-0.63%)
Aug 16, 2019 3.170 3.350 3.030 3.150 106,200 +0.28(+9.76%)
Aug 15, 2019 3.010 3.010 2.781 2.870 302,589 -0.15(-4.97%)
Aug 14, 2019 3.510 3.510 2.914 3.020 80,470 -0.67(-18.16%)
Aug 13, 2019 3.700 3.850 3.636 3.690 56,190 -0.01(-0.27%)
Aug 12, 2019 3.880 3.880 3.680 3.700 74,592 -0.20(-5.13%)
Aug 09, 2019 3.800 3.900 3.780 3.900 11,200 +0.13(+3.45%)
Aug 08, 2019 3.850 3.850 3.770 3.770 30,893 -0.15(-3.83%)
Aug 07, 2019 3.950 4.000 3.700 3.920 78,962 -0.13(-3.21%)
Aug 06, 2019 4.230 4.230 3.900 4.050 22,009 -0.09(-2.17%)
Aug 05, 2019 4.149 4.200 4.031 4.140 24,743 -0.06(-1.43%)
Aug 02, 2019 4.163 4.200 4.163 4.200 8,300 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.