Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.9501	0.9775	0.9368	0.9592	15,872,396	-0.05(-4.98%)
Aug 28, 2015	1.023	1.041	0.9912	1.009	9,286,041	-0.03(-2.64%)
Aug 27, 2015	1.009	1.060	1.009	1.037	9,475,475	+0.04(+3.65%)
Aug 26, 2015	1.014	1.023	0.9866	1.000	9,623,818	-0.02(-1.79%)
Aug 25, 2015	1.064	1.064	1.019	1.019	4,459,360	+0.00(+0.00%)
Aug 24, 2015	1.055	1.085	1.000	1.019	12,013,792	-0.11(-10.08%)
Aug 21, 2015	1.178	1.183	1.133	1.133	9,383,658	-0.06(-5.34%)
Aug 20, 2015	1.160	1.220	1.151	1.197	6,954,481	+0.03(+2.34%)
Aug 19, 2015	1.233	1.238	1.151	1.169	9,458,171	-0.07(-5.54%)
Aug 18, 2015	1.201	1.252	1.192	1.238	8,467,979	+0.03(+2.26%)
Aug 17, 2015	1.197	1.229	1.192	1.210	6,783,465	+0.02(+1.92%)
Aug 14, 2015	1.197	1.224	1.183	1.188	9,042,917	+0.01(+0.77%)
Aug 13, 2015	1.238	1.247	1.169	1.178	12,232,251	-0.06(-5.15%)
Aug 12, 2015	1.201	1.256	1.169	1.242	10,951,781	+0.06(+5.02%)
Aug 11, 2015	1.156	1.188	1.151	1.183	6,610,626	+0.01(+1.17%)
Aug 10, 2015	1.165	1.188	1.156	1.169	4,187,723	+0.01(+0.79%)
Aug 07, 2015	1.156	1.188	1.156	1.160	6,703,246	+0.00(+0.00%)
Aug 06, 2015	1.192	1.201	1.151	1.160	8,381,462	-0.06(-4.87%)
Aug 05, 2015	1.279	1.279	1.220	1.220	9,518,365	-0.05(-4.30%)
Aug 04, 2015	1.261	1.302	1.256	1.274	12,601,979	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices