Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6500 0.6799 0.6303 0.6620 195,300 +0.03(+4.78%)
Aug 30, 2017 0.6400 0.6600 0.6289 0.6318 48,171 -0.01(-1.89%)
Aug 29, 2017 0.6300 0.6645 0.6300 0.6440 115,086 +0.01(+2.16%)
Aug 28, 2017 0.6590 0.6699 0.6300 0.6304 64,967 +0.00(+0.43%)
Aug 25, 2017 0.6690 0.7344 0.6201 0.6277 355,342 -0.05(-7.65%)
Aug 24, 2017 0.6100 0.6898 0.6100 0.6797 150,875 +0.07(+11.39%)
Aug 23, 2017 0.6410 0.6497 0.6102 0.6102 31,763 -0.01(-1.58%)
Aug 22, 2017 0.6749 0.6749 0.6200 0.6200 90,414 -0.04(-6.06%)
Aug 21, 2017 0.7400 0.7400 0.6500 0.6600 108,928 -0.07(-9.59%)
Aug 18, 2017 0.7000 0.7400 0.6355 0.7300 330,227 +0.07(+10.61%)
Aug 17, 2017 0.6300 0.6999 0.6270 0.6600 316,059 +0.03(+5.26%)
Aug 16, 2017 0.6280 0.6500 0.6270 0.6270 36,235 -0.00(-0.16%)
Aug 15, 2017 0.6270 0.6281 0.6270 0.6280 8,250 +0.00(+0.00%)
Aug 14, 2017 0.6520 0.6520 0.6270 0.6280 22,838 -0.01(-1.57%)
Aug 11, 2017 0.6380 0.6542 0.6380 0.6380 13,087 +0.00(+0.00%)
Aug 10, 2017 0.6411 0.6589 0.6379 0.6380 23,772 -0.02(-3.17%)
Aug 09, 2017 0.6550 0.6599 0.6401 0.6589 18,493 +0.02(+2.94%)
Aug 08, 2017 0.6380 0.6540 0.6380 0.6401 11,753 -0.00(-0.57%)
Aug 07, 2017 0.6380 0.6469 0.6380 0.6438 40,253 +0.01(+1.23%)
Aug 04, 2017 0.6500 0.6500 0.6360 0.6360 30,482 +0.00(+0.00%)
Aug 03, 2017 0.6550 0.6550 0.6360 0.6360 65,626 -0.00(-0.63%)
Aug 02, 2017 0.6550 0.6550 0.6380 0.6400 46,826 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.