Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.57 -0.06 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.475 9.553 9.461 9.532 79,104 +0.02(+0.23%)
Aug 28, 2020 9.454 9.525 9.454 9.511 101,755 +0.01(+0.08%)
Aug 27, 2020 9.525 9.525 9.475 9.504 68,576 -0.01(-0.15%)
Aug 26, 2020 9.532 9.532 9.482 9.518 57,699 -0.01(-0.15%)
Aug 25, 2020 9.468 9.532 9.468 9.532 97,243 +0.04(+0.38%)
Aug 24, 2020 9.468 9.539 9.468 9.496 92,378 +0.08(+0.83%)
Aug 21, 2020 9.603 9.617 9.418 9.418 70,079 -0.19(-1.93%)
Aug 20, 2020 9.646 9.646 9.575 9.603 71,813 -0.00(-0.03%)
Aug 19, 2020 9.578 9.614 9.564 9.607 84,482 +0.06(+0.59%)
Aug 18, 2020 9.493 9.557 9.493 9.550 112,853 +0.03(+0.30%)
Aug 17, 2020 9.507 9.536 9.472 9.522 65,151 +0.02(+0.22%)
Aug 14, 2020 9.514 9.525 9.465 9.500 71,052 +0.01(+0.15%)
Aug 13, 2020 9.465 9.536 9.415 9.486 109,616 +0.06(+0.60%)
Aug 12, 2020 9.486 9.486 9.408 9.430 47,270 +0.03(+0.30%)
Aug 11, 2020 9.444 9.479 9.387 9.401 78,340 -0.03(-0.30%)
Aug 10, 2020 9.373 9.437 9.370 9.430 61,588 +0.10(+1.06%)
Aug 07, 2020 9.281 9.330 9.231 9.330 99,021 +0.04(+0.38%)
Aug 06, 2020 9.245 9.295 9.224 9.295 85,048 +0.05(+0.54%)
Aug 05, 2020 9.168 9.245 9.156 9.245 57,597 +0.12(+1.32%)
Aug 04, 2020 9.090 9.146 9.083 9.125 88,985 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.